PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 185.0 193.0 184.0 191.0 49.61 Million
16 Jan, 2025 186.0 188.0 184.0 185.0 32.26 Million
15 Jan, 2025 185.0 189.0 183.0 186.0 24.6 Million
14 Jan, 2025 183.0 185.0 182.0 185.0 15.96 Million
13 Jan, 2025 186.0 186.0 182.0 185.0 9.08 Million
10 Jan, 2025 185.0 186.0 184.0 186.0 7.05 Million
09 Jan, 2025 187.0 187.0 184.0 185.0 43.01 Million
08 Jan, 2025 188.0 188.0 184.0 187.0 46.55 Million
07 Jan, 2025 189.0 189.0 184.0 188.0 13.47 Million
06 Jan, 2025 187.0 189.0 185.0 189.0 10.99 Million