PT Global Mediacom Tbk (BMTR.JK)

IDR 140.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 141.0 142.0 137.0 139.0 21.04 Million
22 Apr, 2025 133.0 139.0 131.0 138.0 24.58 Million
21 Apr, 2025 131.0 137.0 131.0 133.0 24.71 Million
18 Apr, 2025 133.0 134.0 130.0 131.0 10.71 Million
17 Apr, 2025 133.0 134.0 130.0 131.0 10.71 Million
16 Apr, 2025 134.0 137.0 132.0 133.0 41.13 Million
15 Apr, 2025 134.0 137.0 132.0 133.0 57.31 Million
14 Apr, 2025 127.0 135.0 125.0 134.0 59.69 Million
11 Apr, 2025 125.0 128.0 124.0 126.0 19.8 Million
10 Apr, 2025 125.0 131.0 125.0 127.0 27.72 Million