PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 188.0 191.0 187.0 187.0 11.4 Million
02 Jan, 2025 183.0 189.0 183.0 188.0 11.95 Million
30 Dec, 2024 187.0 187.0 183.0 183.0 13.73 Million
27 Dec, 2024 186.0 187.0 184.0 187.0 10.81 Million
24 Dec, 2024 186.0 188.0 185.0 186.0 6.86 Million
23 Dec, 2024 186.0 194.0 185.0 186.0 11.23 Million
20 Dec, 2024 191.0 191.0 185.0 186.0 11.13 Million
19 Dec, 2024 195.0 195.0 185.0 189.0 32.46 Million
18 Dec, 2024 191.0 197.0 190.0 195.0 16.01 Million
17 Dec, 2024 195.0 195.0 191.0 191.0 68.49 Million