PT Global Mediacom Tbk (BMTR.JK)
IDR 140.0
(0.0%)
IDR 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 125.0 | 131.0 | 125.0 | 127.0 | 27.72 Million |
| 09 Apr, 2025 | 124.0 | 126.0 | 118.0 | 122.0 | 24.89 Million |
| 08 Apr, 2025 | 129.0 | 130.0 | 120.0 | 124.0 | 46.98 Million |
| 07 Apr, 2025 | 145.0 | 145.0 | 140.0 | 140.0 | 3000.00 |
| 27 Mar, 2025 | 142.0 | 143.0 | 140.0 | 140.0 | 15.65 Million |
| 26 Mar, 2025 | 131.0 | 145.0 | 131.0 | 142.0 | 91.76 Million |
| 25 Mar, 2025 | 130.0 | 134.0 | 129.0 | 130.0 | 83 Million |
| 24 Mar, 2025 | 133.0 | 134.0 | 125.0 | 130.0 | 48.58 Million |
| 21 Mar, 2025 | 143.0 | 143.0 | 132.0 | 132.0 | 135.26 Million |
| 20 Mar, 2025 | 141.0 | 145.0 | 140.0 | 141.0 | 10.2 Million |
BPCL
1527
HUMAW
3703
2399
AFFL