PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 198.0 199.0 190.0 190.0 28.73 Million
29 Nov, 2024 200.0 200.0 196.0 197.0 21.93 Million
28 Nov, 2024 202.0 202.0 198.0 200.0 35.56 Million
26 Nov, 2024 200.0 202.0 199.0 200.0 39.46 Million
25 Nov, 2024 199.0 202.0 198.0 199.0 12.53 Million
22 Nov, 2024 199.0 200.0 197.0 199.0 29.15 Million
21 Nov, 2024 198.0 199.0 197.0 199.0 32.79 Million
20 Nov, 2024 200.0 202.0 198.0 198.0 32.96 Million
19 Nov, 2024 199.0 200.0 196.0 200.0 11.93 Million
18 Nov, 2024 204.0 204.0 195.0 196.0 38.67 Million