PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 284.0 288.0 282.0 282.0 17.49 Million
22 Sep, 2023 286.0 288.0 284.0 284.0 31.16 Million
21 Sep, 2023 292.0 292.0 284.0 286.0 16.3 Million
20 Sep, 2023 284.0 292.0 284.0 290.0 28.06 Million
19 Sep, 2023 282.0 290.0 280.0 284.0 20.84 Million
18 Sep, 2023 286.0 288.0 280.0 282.0 34.68 Million
15 Sep, 2023 286.0 288.0 282.0 286.0 43.76 Million
14 Sep, 2023 288.0 290.0 284.0 286.0 67.24 Million