PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 270.0 278.0 264.0 278.0 31.61 Million
23 Oct, 2023 272.0 274.0 266.0 272.0 26.57 Million
20 Oct, 2023 274.0 274.0 268.0 274.0 29.95 Million
19 Oct, 2023 278.0 278.0 270.0 274.0 37.45 Million
18 Oct, 2023 278.0 278.0 274.0 278.0 30.28 Million
17 Oct, 2023 278.0 280.0 274.0 278.0 28.88 Million
16 Oct, 2023 280.0 280.0 274.0 278.0 29.55 Million
13 Oct, 2023 288.0 288.0 276.0 280.0 53.3 Million
12 Oct, 2023 286.0 290.0 282.0 288.0 59.57 Million
11 Oct, 2023 282.0 286.0 280.0 286.0 39.43 Million