PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 268.0 270.0 262.0 264.0 38.76 Million
06 Nov, 2023 268.0 270.0 264.0 268.0 31.55 Million
03 Nov, 2023 268.0 268.0 262.0 268.0 40.79 Million
02 Nov, 2023 262.0 270.0 262.0 268.0 42 Million
01 Nov, 2023 260.0 270.0 260.0 262.0 61.49 Million
31 Oct, 2023 278.0 278.0 270.0 272.0 50.74 Million
30 Oct, 2023 286.0 286.0 276.0 278.0 52.1 Million
27 Oct, 2023 276.0 286.0 272.0 286.0 48.6 Million
26 Oct, 2023 278.0 278.0 272.0 276.0 35 Million
25 Oct, 2023 278.0 278.0 272.0 278.0 34.36 Million