PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 266.0 266.0 258.0 260.0 50.48 Million
20 Nov, 2023 266.0 268.0 258.0 264.0 76.7 Million
17 Nov, 2023 268.0 268.0 262.0 266.0 38.18 Million
16 Nov, 2023 268.0 268.0 262.0 268.0 36.48 Million
15 Nov, 2023 258.0 270.0 258.0 268.0 60.24 Million
14 Nov, 2023 262.0 264.0 256.0 258.0 42.13 Million
13 Nov, 2023 250.0 264.0 250.0 262.0 36.73 Million
10 Nov, 2023 264.0 264.0 260.0 264.0 33.99 Million
09 Nov, 2023 262.0 264.0 260.0 264.0 34.96 Million
08 Nov, 2023 264.0 264.0 260.0 262.0 40.98 Million