PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 274.0 274.0 264.0 266.0 41.92 Million
04 Dec, 2023 266.0 274.0 264.0 274.0 78.53 Million
01 Dec, 2023 260.0 266.0 260.0 266.0 43.37 Million
30 Nov, 2023 266.0 266.0 260.0 260.0 35.41 Million
29 Nov, 2023 266.0 268.0 262.0 266.0 32.53 Million
28 Nov, 2023 274.0 274.0 266.0 266.0 43.78 Million
27 Nov, 2023 268.0 274.0 264.0 274.0 63.13 Million
24 Nov, 2023 262.0 268.0 260.0 268.0 49.91 Million
23 Nov, 2023 258.0 264.0 256.0 264.0 53.43 Million
22 Nov, 2023 260.0 260.0 254.0 258.0 40.32 Million