PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 266.0 270.0 264.0 270.0 45.3 Million
04 Jan, 2024 270.0 270.0 258.0 266.0 69.69 Million
03 Jan, 2024 270.0 274.0 268.0 270.0 39.24 Million
02 Jan, 2024 270.0 270.0 264.0 270.0 38.35 Million
29 Dec, 2023 264.0 268.0 262.0 268.0 47.57 Million
28 Dec, 2023 266.0 266.0 260.0 264.0 34.49 Million
27 Dec, 2023 266.0 268.0 262.0 266.0 49.62 Million
22 Dec, 2023 266.0 268.0 262.0 266.0 44.86 Million
21 Dec, 2023 264.0 266.0 260.0 266.0 41.39 Million
20 Dec, 2023 256.0 264.0 254.0 264.0 65.6 Million