PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 256.0 258.0 252.0 258.0 43.2 Million
01 Feb, 2024 258.0 258.0 254.0 256.0 41.05 Million
31 Jan, 2024 260.0 260.0 254.0 256.0 37.28 Million
30 Jan, 2024 254.0 260.0 250.0 260.0 53.74 Million
29 Jan, 2024 260.0 260.0 254.0 254.0 47.74 Million
26 Jan, 2024 260.0 260.0 256.0 260.0 38.76 Million
25 Jan, 2024 262.0 262.0 256.0 260.0 30.84 Million
24 Jan, 2024 260.0 260.0 256.0 260.0 45.8 Million
23 Jan, 2024 266.0 266.0 258.0 260.0 51.34 Million
22 Jan, 2024 266.0 270.0 262.0 266.0 51.47 Million