PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 222.0 236.0 220.0 234.0 72.66 Million
05 Mar, 2024 230.0 232.0 220.0 224.0 89.41 Million
04 Mar, 2024 232.0 234.0 230.0 232.0 58.17 Million
01 Mar, 2024 238.0 240.0 232.0 232.0 78.33 Million
29 Feb, 2024 240.0 242.0 236.0 238.0 41.96 Million
28 Feb, 2024 242.0 242.0 238.0 240.0 49.96 Million
27 Feb, 2024 244.0 244.0 240.0 242.0 38.5 Million
26 Feb, 2024 246.0 248.0 242.0 244.0 44.89 Million
23 Feb, 2024 246.0 248.0 242.0 246.0 33.7 Million
22 Feb, 2024 246.0 248.0 244.0 246.0 32.86 Million