PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 242.0 246.0 240.0 246.0 36.29 Million
20 Feb, 2024 244.0 244.0 240.0 242.0 43.32 Million
19 Feb, 2024 248.0 248.0 242.0 244.0 43.78 Million
16 Feb, 2024 244.0 252.0 244.0 248.0 54.55 Million
15 Feb, 2024 244.0 252.0 240.0 246.0 93.72 Million
13 Feb, 2024 248.0 248.0 244.0 246.0 50.57 Million
12 Feb, 2024 254.0 254.0 246.0 248.0 61.71 Million
07 Feb, 2024 254.0 254.0 250.0 254.0 49.31 Million
06 Feb, 2024 252.0 254.0 252.0 254.0 32.22 Million
05 Feb, 2024 258.0 258.0 252.0 252.0 38.18 Million