PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 246.0 246.0 240.0 246.0 128.99 Million
21 Mar, 2024 236.0 248.0 234.0 246.0 69.44 Million
20 Mar, 2024 238.0 240.0 232.0 236.0 80.61 Million
19 Mar, 2024 234.0 238.0 232.0 238.0 87.62 Million
18 Mar, 2024 234.0 234.0 230.0 234.0 60.32 Million
15 Mar, 2024 240.0 240.0 232.0 234.0 55.63 Million
14 Mar, 2024 242.0 242.0 236.0 240.0 66.62 Million
13 Mar, 2024 236.0 240.0 230.0 240.0 72.01 Million
08 Mar, 2024 234.0 242.0 230.0 236.0 74.04 Million
07 Mar, 2024 234.0 236.0 230.0 234.0 54.65 Million