PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 244.0 244.0 232.0 232.0 78.83 Million
05 Apr, 2024 242.0 246.0 242.0 244.0 62.65 Million
04 Apr, 2024 244.0 250.0 242.0 244.0 76.09 Million
03 Apr, 2024 248.0 248.0 242.0 244.0 65.27 Million
02 Apr, 2024 240.0 248.0 236.0 248.0 83.99 Million
01 Apr, 2024 246.0 248.0 238.0 240.0 75.76 Million
28 Mar, 2024 256.0 256.0 244.0 248.0 61.29 Million
27 Mar, 2024 256.0 260.0 250.0 256.0 77.7 Million
26 Mar, 2024 246.0 258.0 244.0 256.0 113.16 Million
25 Mar, 2024 244.0 246.0 240.0 246.0 66.17 Million