PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 256.0 256.0 240.0 244.0 115.68 Million
16 May, 2024 232.0 258.0 230.0 250.0 192.37 Million
15 May, 2024 232.0 232.0 228.0 232.0 71.81 Million
14 May, 2024 232.0 232.0 228.0 232.0 102.17 Million
13 May, 2024 234.0 234.0 228.0 232.0 95.41 Million
08 May, 2024 240.0 240.0 234.0 234.0 74.41 Million
07 May, 2024 244.0 244.0 240.0 240.0 74.04 Million
06 May, 2024 238.0 246.0 236.0 244.0 83.81 Million
03 May, 2024 240.0 242.0 236.0 238.0 73.95 Million
02 May, 2024 232.0 244.0 232.0 240.0 93.79 Million