PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 202.0 210.0 202.0 210.0 23.67 Million
19 Jun, 2024 220.0 220.0 200.0 202.0 88.79 Million
14 Jun, 2024 228.0 228.0 220.0 220.0 93.2 Million
13 Jun, 2024 228.0 230.0 226.0 228.0 71.82 Million
12 Jun, 2024 232.0 232.0 224.0 230.0 90.56 Million
11 Jun, 2024 232.0 232.0 228.0 232.0 63.51 Million
10 Jun, 2024 236.0 236.0 228.0 232.0 81.25 Million
07 Jun, 2024 234.0 238.0 232.0 236.0 63.9 Million
06 Jun, 2024 234.0 234.0 232.0 234.0 54.39 Million
05 Jun, 2024 234.0 238.0 232.0 234.0 63.3 Million