IDR 188.0
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 232.0 | 238.0 | 230.0 | 234.0 | 92.86 Million |
03 Jun, 2024 | 230.0 | 232.0 | 228.0 | 232.0 | 55.68 Million |
31 May, 2024 | 232.0 | 232.0 | 228.0 | 232.0 | 40.58 Million |
30 May, 2024 | 230.0 | 232.0 | 226.0 | 232.0 | 55.37 Million |
29 May, 2024 | 232.0 | 232.0 | 226.0 | 232.0 | 79.77 Million |
28 May, 2024 | 230.0 | 232.0 | 224.0 | 232.0 | 66.73 Million |
27 May, 2024 | 232.0 | 232.0 | 224.0 | 232.0 | 98.06 Million |
22 May, 2024 | 234.0 | 234.0 | 228.0 | 232.0 | 76.95 Million |
21 May, 2024 | 232.0 | 236.0 | 230.0 | 232.0 | 76.32 Million |
20 May, 2024 | 244.0 | 244.0 | 232.0 | 234.0 | 119.62 Million |
BPCL
1527
HUMAW
3703
2399
AFFL