PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 232.0 238.0 230.0 234.0 92.86 Million
03 Jun, 2024 230.0 232.0 228.0 232.0 55.68 Million
31 May, 2024 232.0 232.0 228.0 232.0 40.58 Million
30 May, 2024 230.0 232.0 226.0 232.0 55.37 Million
29 May, 2024 232.0 232.0 226.0 232.0 79.77 Million
28 May, 2024 230.0 232.0 224.0 232.0 66.73 Million
27 May, 2024 232.0 232.0 224.0 232.0 98.06 Million
22 May, 2024 234.0 234.0 228.0 232.0 76.95 Million
21 May, 2024 232.0 236.0 230.0 232.0 76.32 Million
20 May, 2024 244.0 244.0 232.0 234.0 119.62 Million