PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 264.0 266.0 262.0 266.0 38.89 Million
18 Jan, 2024 268.0 272.0 262.0 264.0 71.57 Million
17 Jan, 2024 274.0 278.0 266.0 268.0 89.33 Million
16 Jan, 2024 260.0 282.0 260.0 274.0 246.3 Million
15 Jan, 2024 262.0 262.0 258.0 262.0 38.15 Million
12 Jan, 2024 260.0 262.0 256.0 262.0 58.1 Million
11 Jan, 2024 262.0 262.0 256.0 260.0 51.38 Million
10 Jan, 2024 262.0 262.0 258.0 262.0 33.75 Million
09 Jan, 2024 264.0 266.0 260.0 262.0 48.85 Million
08 Jan, 2024 270.0 270.0 264.0 266.0 36.21 Million