PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 220.0 220.0 208.0 214.0 67.85 Million
31 Oct, 2024 218.0 228.0 218.0 222.0 23.8 Million
30 Oct, 2024 218.0 220.0 216.0 218.0 9.08 Million
29 Oct, 2024 222.0 222.0 218.0 218.0 10.84 Million
28 Oct, 2024 224.0 226.0 218.0 222.0 18.84 Million
25 Oct, 2024 226.0 226.0 222.0 224.0 7.77 Million
24 Oct, 2024 228.0 228.0 222.0 226.0 12.86 Million
23 Oct, 2024 228.0 230.0 226.0 228.0 15.82 Million
22 Oct, 2024 224.0 234.0 224.0 228.0 63.23 Million
21 Oct, 2024 222.0 228.0 220.0 224.0 45.5 Million