PT Global Mediacom Tbk (BMTR.JK)
IDR 144.0
(-0.69%)
IDR 144.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 154.0 | 155.0 | 145.0 | 147.0 | 31.92 Million |
| 07 Mar, 2025 | 148.0 | 155.0 | 145.0 | 154.0 | 31.08 Million |
| 06 Mar, 2025 | 142.0 | 149.0 | 142.0 | 148.0 | 31.23 Million |
| 05 Mar, 2025 | 135.0 | 147.0 | 134.0 | 141.0 | 70.02 Million |
| 04 Mar, 2025 | 147.0 | 147.0 | 132.0 | 135.0 | 81.33 Million |
| 03 Mar, 2025 | 146.0 | 150.0 | 145.0 | 147.0 | 52.41 Million |
| 28 Feb, 2025 | 155.0 | 156.0 | 144.0 | 146.0 | 48.5 Million |
| 27 Feb, 2025 | 161.0 | 161.0 | 154.0 | 156.0 | 36.78 Million |
| 26 Feb, 2025 | 161.0 | 164.0 | 159.0 | 161.0 | 28.71 Million |
| 25 Feb, 2025 | 169.0 | 169.0 | 160.0 | 162.0 | 35.52 Million |
BPCL
1527
HUMAW
3703
2399
AFFL