PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 230.0 230.0 226.0 228.0 63.84 Million
19 Sep, 2024 228.0 232.0 226.0 228.0 61.84 Million
18 Sep, 2024 232.0 234.0 228.0 228.0 15 Million
17 Sep, 2024 228.0 234.0 228.0 232.0 66.33 Million
13 Sep, 2024 226.0 230.0 226.0 228.0 7.13 Million
12 Sep, 2024 228.0 230.0 226.0 226.0 12.96 Million
11 Sep, 2024 224.0 236.0 224.0 228.0 55.43 Million
10 Sep, 2024 226.0 226.0 222.0 224.0 55.43 Million
09 Sep, 2024 226.0 228.0 222.0 224.0 13.31 Million
08 Sep, 2024 226.0 228.0 222.0 224.0 13.31 Million