PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 224.0 224.0 216.0 216.0 23.86 Million
03 Oct, 2024 222.0 224.0 220.0 222.0 8.03 Million
02 Oct, 2024 226.0 226.0 220.0 222.0 15.05 Million
01 Oct, 2024 224.0 226.0 222.0 224.0 9.89 Million
30 Sep, 2024 226.0 226.0 222.0 224.0 15.46 Million
27 Sep, 2024 226.0 228.0 224.0 226.0 9.36 Million
26 Sep, 2024 230.0 230.0 226.0 226.0 10.01 Million
25 Sep, 2024 232.0 232.0 228.0 230.0 12.51 Million
24 Sep, 2024 228.0 232.0 228.0 230.0 35.27 Million
23 Sep, 2024 228.0 230.0 226.0 228.0 10.87 Million