PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 228.0 234.0 228.0 232.0 66.33 Million
13 Sep, 2024 226.0 230.0 226.0 228.0 7.13 Million
12 Sep, 2024 228.0 230.0 226.0 226.0 12.96 Million
11 Sep, 2024 224.0 236.0 224.0 228.0 55.43 Million
10 Sep, 2024 226.0 226.0 222.0 224.0 55.43 Million
09 Sep, 2024 226.0 228.0 222.0 224.0 13.31 Million
08 Sep, 2024 226.0 228.0 222.0 224.0 13.31 Million
06 Sep, 2024 228.0 230.0 226.0 226.0 13.68 Million
05 Sep, 2024 226.0 232.0 226.0 228.0 23.34 Million
04 Sep, 2024 230.0 230.0 224.0 226.0 23.34 Million