PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 220.0 220.0 216.0 218.0 12.83 Million
13 Aug, 2024 216.0 220.0 214.0 216.0 12.13 Million
12 Aug, 2024 216.0 218.0 212.0 216.0 12.13 Million
11 Aug, 2024 216.0 218.0 212.0 216.0 7.84 Million
09 Aug, 2024 214.0 218.0 214.0 216.0 10.23 Million
08 Aug, 2024 210.0 214.0 210.0 214.0 10.16 Million
07 Aug, 2024 208.0 214.0 204.0 210.0 10.89 Million
06 Aug, 2024 208.0 212.0 206.0 208.0 17.82 Million
05 Aug, 2024 218.0 220.0 204.0 208.0 31.69 Million
02 Aug, 2024 222.0 224.0 218.0 218.0 11.05 Million