PT Global Mediacom Tbk (BMTR.JK)

IDR 188.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 226.0 226.0 214.0 220.0 34.63 Million
31 Jul, 2024 228.0 228.0 224.0 228.0 7.57 Million
30 Jul, 2024 228.0 230.0 224.0 226.0 10.02 Million
29 Jul, 2024 226.0 232.0 226.0 228.0 17.26 Million
26 Jul, 2024 222.0 228.0 222.0 226.0 13.19 Million
25 Jul, 2024 228.0 228.0 222.0 222.0 18.38 Million
24 Jul, 2024 230.0 230.0 226.0 228.0 8.92 Million
23 Jul, 2024 232.0 234.0 228.0 228.0 18.75 Million
22 Jul, 2024 230.0 234.0 228.0 232.0 34.96 Million
19 Jul, 2024 234.0 234.0 228.0 228.0 31.55 Million