PT Global Mediacom Tbk (BMTR.JK)
IDR 188.0
(-3.59%)
IDR 188.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 284.0 | 292.0 | 284.0 | 290.0 | 28.06 Million |
| 19 Sep, 2023 | 282.0 | 290.0 | 280.0 | 284.0 | 20.84 Million |
| 18 Sep, 2023 | 286.0 | 288.0 | 280.0 | 282.0 | 34.68 Million |
| 15 Sep, 2023 | 286.0 | 288.0 | 282.0 | 286.0 | 43.76 Million |
| 14 Sep, 2023 | 288.0 | 290.0 | 284.0 | 286.0 | 67.24 Million |
BPCL
1527
HUMAW
3703
2399
AFFL