SUPERIOR PRIMA SUKSES TBK (BLES.JK)

IDR 250.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 248.0 252.0 242.0 246.0 3.28 Million
14 Nov, 2024 258.0 258.0 248.0 248.0 3.72 Million
13 Nov, 2024 266.0 270.0 256.0 256.0 6.54 Million
12 Nov, 2024 242.0 266.0 242.0 264.0 12.68 Million
11 Nov, 2024 248.0 248.0 242.0 242.0 5.2 Million
08 Nov, 2024 250.0 258.0 246.0 248.0 13.5 Million
07 Nov, 2024 250.0 252.0 240.0 250.0 5.73 Million
06 Nov, 2024 260.0 260.0 250.0 250.0 5.44 Million
05 Nov, 2024 260.0 262.0 252.0 258.0 10.38 Million
04 Nov, 2024 256.0 260.0 252.0 258.0 15.37 Million