SUPERIOR PRIMA SUKSES TBK (BLES.JK)

IDR 250.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 260.0 260.0 252.0 258.0 1.79 Million
02 Jan, 2025 246.0 262.0 244.0 258.0 3.42 Million
30 Dec, 2024 248.0 252.0 240.0 244.0 4.59 Million
27 Dec, 2024 246.0 258.0 246.0 248.0 2.4 Million
24 Dec, 2024 252.0 256.0 244.0 246.0 2.31 Million
23 Dec, 2024 248.0 258.0 248.0 252.0 7.23 Million
20 Dec, 2024 242.0 250.0 242.0 248.0 3.42 Million
19 Dec, 2024 250.0 254.0 240.0 244.0 9.58 Million
18 Dec, 2024 262.0 266.0 250.0 252.0 6.86 Million
17 Dec, 2024 264.0 272.0 262.0 262.0 9.49 Million