SUPERIOR PRIMA SUKSES TBK (BLES.JK)

IDR 250.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 260.0 266.0 254.0 264.0 13.01 Million
13 Dec, 2024 272.0 272.0 262.0 262.0 8.69 Million
12 Dec, 2024 278.0 282.0 268.0 270.0 12.07 Million
11 Dec, 2024 258.0 288.0 258.0 276.0 48.82 Million
10 Dec, 2024 256.0 262.0 254.0 258.0 6.01 Million
09 Dec, 2024 246.0 260.0 240.0 256.0 8.91 Million
06 Dec, 2024 242.0 250.0 240.0 244.0 40.57 Million
05 Dec, 2024 238.0 244.0 238.0 242.0 47.94 Million
04 Dec, 2024 244.0 246.0 232.0 238.0 52.51 Million
03 Dec, 2024 236.0 246.0 232.0 244.0 50.55 Million