SUPERIOR PRIMA SUKSES TBK (BLES.JK)

IDR 250.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 232.0 238.0 232.0 234.0 34 Million
29 Nov, 2024 236.0 236.0 230.0 232.0 17.15 Million
28 Nov, 2024 238.0 238.0 232.0 236.0 13.66 Million
26 Nov, 2024 246.0 246.0 234.0 238.0 20.23 Million
25 Nov, 2024 250.0 254.0 242.0 246.0 27.65 Million
22 Nov, 2024 244.0 248.0 244.0 248.0 20.42 Million
21 Nov, 2024 248.0 248.0 242.0 244.0 16.86 Million
20 Nov, 2024 244.0 248.0 242.0 244.0 1.65 Million
19 Nov, 2024 246.0 250.0 242.0 244.0 2.85 Million
18 Nov, 2024 246.0 250.0 244.0 244.0 3.72 Million