SUPERIOR PRIMA SUKSES TBK (BLES.JK)

IDR 250.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 240.0 242.0 224.0 230.0 55.33 Million
17 Jul, 2024 256.0 258.0 234.0 240.0 36.06 Million
16 Jul, 2024 248.0 264.0 242.0 254.0 47.66 Million
15 Jul, 2024 258.0 262.0 226.0 248.0 108.98 Million
12 Jul, 2024 280.0 280.0 254.0 258.0 56.74 Million
11 Jul, 2024 280.0 292.0 258.0 276.0 139.81 Million
10 Jul, 2024 314.0 318.0 252.0 274.0 351.7 Million
09 Jul, 2024 298.0 306.0 276.0 306.0 334.99 Million
08 Jul, 2024 246.0 246.0 224.0 246.0 103.62 Million