SUPERIOR PRIMA SUKSES TBK (BLES.JK)

IDR 250.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 202.0 208.0 202.0 204.0 10.75 Million
31 Jul, 2024 202.0 210.0 200.0 204.0 19.48 Million
30 Jul, 2024 204.0 210.0 198.0 200.0 27.25 Million
29 Jul, 2024 218.0 220.0 196.0 202.0 46.76 Million
26 Jul, 2024 220.0 224.0 214.0 218.0 10.09 Million
25 Jul, 2024 224.0 228.0 218.0 220.0 15.13 Million
24 Jul, 2024 222.0 244.0 220.0 224.0 60.12 Million
23 Jul, 2024 224.0 230.0 218.0 222.0 29.46 Million
22 Jul, 2024 234.0 238.0 224.0 224.0 29.26 Million
19 Jul, 2024 230.0 246.0 230.0 234.0 53 Million