SUPERIOR PRIMA SUKSES TBK (BLES.JK)

IDR 250.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 236.0 244.0 236.0 242.0 8.65 Million
30 Aug, 2024 232.0 240.0 232.0 236.0 7.22 Million
29 Aug, 2024 232.0 236.0 228.0 230.0 7.22 Million
28 Aug, 2024 214.0 238.0 214.0 232.0 6.68 Million
27 Aug, 2024 238.0 242.0 228.0 230.0 9.87 Million
26 Aug, 2024 242.0 246.0 236.0 238.0 9.87 Million
25 Aug, 2024 242.0 246.0 236.0 238.0 7.71 Million
23 Aug, 2024 242.0 250.0 236.0 242.0 17.54 Million
22 Aug, 2024 220.0 248.0 220.0 242.0 41.5 Million
21 Aug, 2024 212.0 228.0 210.0 226.0 41.5 Million