SUPERIOR PRIMA SUKSES TBK (BLES.JK)

IDR 250.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 238.0 250.0 238.0 240.0 9.52 Million
26 Sep, 2024 236.0 240.0 236.0 238.0 2.86 Million
25 Sep, 2024 236.0 242.0 236.0 236.0 4.01 Million
24 Sep, 2024 236.0 238.0 236.0 236.0 3.61 Million
23 Sep, 2024 236.0 238.0 232.0 236.0 11.02 Million
20 Sep, 2024 240.0 242.0 236.0 236.0 4.12 Million
19 Sep, 2024 242.0 244.0 236.0 240.0 4.68 Million
18 Sep, 2024 238.0 246.0 238.0 240.0 5.73 Million
17 Sep, 2024 242.0 242.0 234.0 238.0 11.28 Million
13 Sep, 2024 240.0 258.0 238.0 240.0 35.44 Million