SUPERIOR PRIMA SUKSES TBK (BLES.JK)

IDR 250.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 240.0 246.0 238.0 238.0 2.83 Million
24 Oct, 2024 242.0 248.0 240.0 240.0 26.7 Million
23 Oct, 2024 244.0 244.0 236.0 244.0 20.51 Million
22 Oct, 2024 246.0 250.0 242.0 244.0 4.43 Million
21 Oct, 2024 242.0 252.0 240.0 244.0 13.57 Million
18 Oct, 2024 238.0 246.0 238.0 240.0 22.29 Million
17 Oct, 2024 238.0 240.0 234.0 238.0 24.2 Million
16 Oct, 2024 232.0 238.0 230.0 238.0 20.1 Million
15 Oct, 2024 232.0 232.0 228.0 230.0 16.17 Million
14 Oct, 2024 230.0 232.0 228.0 228.0 15.9 Million