SUPERIOR PRIMA SUKSES TBK (BLES.JK)

IDR 250.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 242.0 266.0 242.0 264.0 12.68 Million
11 Nov, 2024 248.0 248.0 242.0 242.0 5.2 Million
08 Nov, 2024 250.0 258.0 246.0 248.0 13.5 Million
07 Nov, 2024 250.0 252.0 240.0 250.0 5.73 Million
06 Nov, 2024 260.0 260.0 250.0 250.0 5.44 Million
05 Nov, 2024 260.0 262.0 252.0 258.0 10.38 Million
04 Nov, 2024 256.0 260.0 252.0 258.0 15.37 Million
01 Nov, 2024 258.0 262.0 244.0 256.0 8.21 Million
31 Oct, 2024 262.0 264.0 252.0 258.0 11.63 Million
30 Oct, 2024 260.0 272.0 246.0 262.0 38.73 Million