SUPERIOR PRIMA SUKSES TBK (BLES.JK)

IDR 250.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 232.0 232.0 228.0 230.0 16.17 Million
14 Oct, 2024 230.0 232.0 228.0 228.0 15.9 Million
11 Oct, 2024 228.0 230.0 222.0 228.0 15.8 Million
10 Oct, 2024 224.0 228.0 220.0 228.0 18.35 Million
09 Oct, 2024 222.0 226.0 218.0 224.0 14.56 Million
08 Oct, 2024 226.0 226.0 218.0 222.0 13.46 Million
07 Oct, 2024 232.0 236.0 224.0 226.0 4.91 Million
04 Oct, 2024 236.0 236.0 232.0 232.0 2.42 Million
03 Oct, 2024 238.0 238.0 234.0 236.0 2.35 Million
02 Oct, 2024 236.0 238.0 234.0 236.0 4.27 Million