SUPERIOR PRIMA SUKSES TBK (BLES.JK)

IDR 250.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 238.0 240.0 236.0 238.0 6.47 Million
11 Sep, 2024 238.0 244.0 236.0 238.0 6.47 Million
10 Sep, 2024 236.0 240.0 232.0 238.0 6.16 Million
09 Sep, 2024 234.0 242.0 234.0 236.0 5.17 Million
08 Sep, 2024 234.0 242.0 234.0 236.0 4.85 Million
06 Sep, 2024 236.0 238.0 232.0 234.0 2.9 Million
05 Sep, 2024 236.0 240.0 236.0 236.0 2.9 Million
04 Sep, 2024 232.0 242.0 230.0 236.0 6.96 Million
03 Sep, 2024 242.0 244.0 232.0 232.0 7.01 Million
02 Sep, 2024 236.0 244.0 236.0 242.0 8.65 Million