SUPERIOR PRIMA SUKSES TBK (BLES.JK)

IDR 250.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 260.0 272.0 260.0 266.0 3.04 Million
30 Jan, 2025 276.0 276.0 254.0 262.0 6.63 Million
24 Jan, 2025 276.0 282.0 272.0 274.0 5.34 Million
23 Jan, 2025 284.0 284.0 270.0 274.0 5.29 Million
22 Jan, 2025 288.0 288.0 272.0 276.0 2.76 Million
21 Jan, 2025 290.0 290.0 274.0 276.0 4.72 Million
20 Jan, 2025 286.0 286.0 268.0 278.0 18.33 Million
17 Jan, 2025 260.0 276.0 252.0 270.0 18.51 Million
16 Jan, 2025 250.0 256.0 242.0 250.0 20.92 Million
15 Jan, 2025 250.0 250.0 244.0 248.0 8.78 Million