SUPERIOR PRIMA SUKSES TBK (BLES.JK)

IDR 250.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 260.0 276.0 252.0 270.0 18.51 Million
16 Jan, 2025 250.0 256.0 242.0 250.0 20.92 Million
15 Jan, 2025 250.0 250.0 244.0 248.0 8.78 Million
14 Jan, 2025 264.0 264.0 248.0 250.0 15.51 Million
13 Jan, 2025 256.0 266.0 248.0 260.0 12.18 Million
10 Jan, 2025 246.0 258.0 246.0 250.0 14.35 Million
09 Jan, 2025 248.0 250.0 244.0 246.0 4.15 Million
08 Jan, 2025 244.0 250.0 242.0 248.0 4.71 Million
07 Jan, 2025 248.0 254.0 244.0 244.0 2.61 Million
06 Jan, 2025 260.0 260.0 246.0 248.0 2.72 Million