PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4270.0
(0.95%)
IDR 4270.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4140.0 | 4150.0 | 4140.0 | 4140.0 | 4000.00 |
| 07 Feb, 2025 | 4110.0 | 4120.0 | 4110.0 | 4120.0 | 10.2 Thousand |
| 06 Feb, 2025 | 4080.0 | 4120.0 | 4080.0 | 4120.0 | 22.3 Thousand |
| 05 Feb, 2025 | 4100.0 | 4130.0 | 4070.0 | 4100.0 | 70.3 Thousand |
| 04 Feb, 2025 | 4140.0 | 4160.0 | 4140.0 | 4160.0 | 4300.00 |
| 03 Feb, 2025 | 4100.0 | 4150.0 | 4060.0 | 4130.0 | 11 Thousand |
| 31 Jan, 2025 | 4080.0 | 4130.0 | 4080.0 | 4120.0 | 823.2 Thousand |
| 30 Jan, 2025 | 4100.0 | 4160.0 | 4100.0 | 4120.0 | 53.6 Thousand |
| 24 Jan, 2025 | 4090.0 | 4140.0 | 4080.0 | 4140.0 | 7900.00 |
| 23 Jan, 2025 | 4140.0 | 4150.0 | 4140.0 | 4140.0 | 27.4 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE