PT Bank Ina Perdana Tbk (BINA.JK)

IDR 4270.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4250.0 4260.0 4230.0 4230.0 400.00
10 Apr, 2025 4200.0 4280.0 4170.0 4190.0 49.8 Thousand
08 Apr, 2025 4010.0 4300.0 4010.0 4290.0 2400.00
27 Mar, 2025 4260.0 4350.0 4260.0 4350.0 2.08 Million
26 Mar, 2025 4210.0 4300.0 4210.0 4300.0 315.1 Thousand
25 Mar, 2025 4220.0 4280.0 4220.0 4280.0 195.2 Thousand
24 Mar, 2025 4240.0 4290.0 4200.0 4290.0 133.7 Thousand
21 Mar, 2025 4280.0 4300.0 4280.0 4300.0 52 Thousand
20 Mar, 2025 4300.0 4300.0 4190.0 4290.0 54.9 Thousand
19 Mar, 2025 4220.0 4240.0 4150.0 4230.0 69.5 Thousand