PT Bank Ina Perdana Tbk (BINA.JK)

IDR 4050.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4090.0 4090.0 4090.0 4090.0 200.00
02 Jan, 2025 4170.0 4170.0 4090.0 4090.0 50.7 Thousand
30 Dec, 2024 4150.0 4190.0 4100.0 4190.0 2.47 Million
27 Dec, 2024 4080.0 4140.0 4070.0 4080.0 3.67 Million
24 Dec, 2024 4090.0 4090.0 4050.0 4050.0 2.53 Million
23 Dec, 2024 4090.0 4090.0 4090.0 4090.0 59.8 Thousand
20 Dec, 2024 4050.0 4090.0 4050.0 4090.0 34.6 Thousand
19 Dec, 2024 4050.0 4090.0 4050.0 4090.0 63.4 Thousand
18 Dec, 2024 4080.0 4090.0 4050.0 4090.0 50.8 Thousand
17 Dec, 2024 4080.0 4080.0 4080.0 4080.0 50.1 Thousand