PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4340.0 | 4340.0 | 4340.0 | 4340.0 | 100.00 |
| 24 Jun, 2025 | 4370.0 | 4370.0 | 4360.0 | 4360.0 | 1000.00 |
| 23 Jun, 2025 | 4360.0 | 4360.0 | 4280.0 | 4280.0 | 600.00 |
| 20 Jun, 2025 | 4370.0 | 4380.0 | 4360.0 | 4360.0 | 33.1 Thousand |
| 19 Jun, 2025 | 4360.0 | 4370.0 | 4350.0 | 4350.0 | 31.7 Thousand |
| 18 Jun, 2025 | 4300.0 | 4340.0 | 4300.0 | 4340.0 | 20.6 Thousand |
| 17 Jun, 2025 | 4280.0 | 4350.0 | 4280.0 | 4350.0 | 32.6 Thousand |
| 16 Jun, 2025 | 4360.0 | 4370.0 | 4360.0 | 4370.0 | 22 Thousand |
| 13 Jun, 2025 | 4330.0 | 4380.0 | 4260.0 | 4370.0 | 63.6 Thousand |
| 12 Jun, 2025 | 4350.0 | 4860.0 | 4300.0 | 4390.0 | 55.4 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE