PT Bank Ina Perdana Tbk (BINA.JK)

IDR 4050.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4140.0 4140.0 4040.0 4090.0 76.3 Thousand
29 Nov, 2024 4120.0 4160.0 4100.0 4140.0 697.9 Thousand
28 Nov, 2024 4060.0 4100.0 4060.0 4100.0 104.7 Thousand
26 Nov, 2024 4090.0 4100.0 4090.0 4100.0 52.8 Thousand
25 Nov, 2024 4040.0 4100.0 4040.0 4090.0 52.1 Thousand
22 Nov, 2024 4100.0 4100.0 4090.0 4090.0 63.1 Thousand
21 Nov, 2024 4090.0 4090.0 4090.0 4090.0 59.8 Thousand
20 Nov, 2024 4080.0 4100.0 4080.0 4090.0 53 Thousand
19 Nov, 2024 4050.0 4090.0 4050.0 4090.0 51.3 Thousand
18 Nov, 2024 4050.0 4100.0 4050.0 4100.0 59.5 Thousand