PT Bank Ina Perdana Tbk (BINA.JK)

IDR 4270.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 4290.0 4290.0 4270.0 4270.0 55.2 Thousand
04 Mar, 2025 4260.0 4300.0 4140.0 4200.0 57.1 Thousand
03 Mar, 2025 4300.0 4300.0 4210.0 4210.0 8600.00
28 Feb, 2025 4140.0 4300.0 4140.0 4300.0 1.57 Million
27 Feb, 2025 4150.0 4160.0 4110.0 4140.0 7900.00
26 Feb, 2025 4090.0 4150.0 4050.0 4150.0 58.8 Thousand
25 Feb, 2025 4140.0 4150.0 4090.0 4120.0 11.2 Thousand
24 Feb, 2025 4120.0 4150.0 4120.0 4140.0 2100.00
21 Feb, 2025 4140.0 4150.0 4080.0 4120.0 14 Thousand
20 Feb, 2025 4140.0 4160.0 4140.0 4140.0 6200.00