PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4350.0 | 4350.0 | 4240.0 | 4300.0 | 134.4 Thousand |
| 21 May, 2025 | 4260.0 | 4320.0 | 4240.0 | 4320.0 | 135 Thousand |
| 20 May, 2025 | 4340.0 | 4340.0 | 4230.0 | 4330.0 | 145.4 Thousand |
| 19 May, 2025 | 4350.0 | 4350.0 | 4260.0 | 4270.0 | 13.9 Thousand |
| 16 May, 2025 | 4300.0 | 4350.0 | 4290.0 | 4350.0 | 11.7 Thousand |
| 15 May, 2025 | 4280.0 | 4350.0 | 4280.0 | 4350.0 | 7500.00 |
| 14 May, 2025 | 4340.0 | 4350.0 | 4340.0 | 4350.0 | 31.6 Thousand |
| 09 May, 2025 | 4290.0 | 4350.0 | 4250.0 | 4330.0 | 71.4 Thousand |
| 08 May, 2025 | 4280.0 | 4350.0 | 4280.0 | 4350.0 | 19.6 Thousand |
| 07 May, 2025 | 4350.0 | 4350.0 | 4300.0 | 4350.0 | 21.3 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE