PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4260.0 | 4350.0 | 4260.0 | 4350.0 | 28.6 Thousand |
| 05 May, 2025 | 4350.0 | 4350.0 | 4350.0 | 4350.0 | 32.5 Thousand |
| 02 May, 2025 | 4330.0 | 4340.0 | 4230.0 | 4340.0 | 101.2 Thousand |
| 30 Apr, 2025 | 4300.0 | 4330.0 | 4300.0 | 4330.0 | 1.03 Million |
| 29 Apr, 2025 | 4310.0 | 4320.0 | 4250.0 | 4310.0 | 56.4 Thousand |
| 28 Apr, 2025 | 4250.0 | 4300.0 | 4250.0 | 4300.0 | 50 Thousand |
| 25 Apr, 2025 | 4250.0 | 4300.0 | 4250.0 | 4300.0 | 30 Thousand |
| 24 Apr, 2025 | 4230.0 | 4290.0 | 4220.0 | 4290.0 | 40 Thousand |
| 23 Apr, 2025 | 4290.0 | 4290.0 | 4200.0 | 4290.0 | 18.2 Thousand |
| 22 Apr, 2025 | 4250.0 | 4290.0 | 4200.0 | 4290.0 | 30.9 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE