PT Bank Ina Perdana Tbk (BINA.JK)

IDR 4270.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 4140.0 4150.0 4080.0 4120.0 14 Thousand
20 Feb, 2025 4140.0 4160.0 4140.0 4140.0 6200.00
19 Feb, 2025 4140.0 4140.0 4140.0 4140.0 100.00
18 Feb, 2025 4120.0 4150.0 4080.0 4140.0 3400.00
17 Feb, 2025 4090.0 4120.0 4080.0 4120.0 37.1 Thousand
14 Feb, 2025 4120.0 4120.0 4030.0 4120.0 110.9 Thousand
13 Feb, 2025 4160.0 4160.0 4140.0 4140.0 15.7 Thousand
12 Feb, 2025 4070.0 4150.0 4070.0 4130.0 15.2 Thousand
11 Feb, 2025 4080.0 4140.0 4080.0 4120.0 4000.00
10 Feb, 2025 4140.0 4150.0 4140.0 4140.0 4000.00