PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4010.0 | 4300.0 | 4010.0 | 4280.0 | 3000.00 |
| 27 Mar, 2025 | 4260.0 | 4350.0 | 4260.0 | 4350.0 | 2.08 Million |
| 26 Mar, 2025 | 4210.0 | 4300.0 | 4210.0 | 4300.0 | 315.1 Thousand |
| 25 Mar, 2025 | 4220.0 | 4280.0 | 4220.0 | 4280.0 | 195.2 Thousand |
| 24 Mar, 2025 | 4240.0 | 4290.0 | 4200.0 | 4290.0 | 133.7 Thousand |
| 21 Mar, 2025 | 4280.0 | 4300.0 | 4280.0 | 4300.0 | 52 Thousand |
| 20 Mar, 2025 | 4300.0 | 4300.0 | 4190.0 | 4290.0 | 54.9 Thousand |
| 19 Mar, 2025 | 4220.0 | 4240.0 | 4150.0 | 4230.0 | 69.5 Thousand |
| 18 Mar, 2025 | 4230.0 | 4270.0 | 4140.0 | 4220.0 | 113.1 Thousand |
| 17 Mar, 2025 | 4250.0 | 4250.0 | 4180.0 | 4230.0 | 80.3 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE