PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4140.0 | 4300.0 | 4140.0 | 4300.0 | 1.57 Million |
| 27 Feb, 2025 | 4150.0 | 4160.0 | 4110.0 | 4140.0 | 7900.00 |
| 26 Feb, 2025 | 4090.0 | 4150.0 | 4050.0 | 4150.0 | 58.8 Thousand |
| 25 Feb, 2025 | 4140.0 | 4150.0 | 4090.0 | 4120.0 | 11.2 Thousand |
| 24 Feb, 2025 | 4120.0 | 4150.0 | 4120.0 | 4140.0 | 2100.00 |
| 21 Feb, 2025 | 4140.0 | 4150.0 | 4080.0 | 4120.0 | 14 Thousand |
| 20 Feb, 2025 | 4140.0 | 4160.0 | 4140.0 | 4140.0 | 6200.00 |
| 19 Feb, 2025 | 4140.0 | 4140.0 | 4140.0 | 4140.0 | 100.00 |
| 18 Feb, 2025 | 4120.0 | 4150.0 | 4080.0 | 4140.0 | 3400.00 |
| 17 Feb, 2025 | 4090.0 | 4120.0 | 4080.0 | 4120.0 | 37.1 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE