PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4080.0 | 4130.0 | 4080.0 | 4120.0 | 823.2 Thousand |
| 30 Jan, 2025 | 4100.0 | 4160.0 | 4100.0 | 4120.0 | 53.6 Thousand |
| 24 Jan, 2025 | 4090.0 | 4140.0 | 4080.0 | 4140.0 | 7900.00 |
| 23 Jan, 2025 | 4140.0 | 4150.0 | 4140.0 | 4140.0 | 27.4 Thousand |
| 22 Jan, 2025 | 4150.0 | 4150.0 | 4090.0 | 4140.0 | 47.5 Thousand |
| 21 Jan, 2025 | 4090.0 | 4190.0 | 4080.0 | 4190.0 | 63 Thousand |
| 20 Jan, 2025 | 4070.0 | 4160.0 | 4070.0 | 4160.0 | 56.2 Thousand |
| 17 Jan, 2025 | 4130.0 | 4130.0 | 4070.0 | 4110.0 | 67.2 Thousand |
| 16 Jan, 2025 | 4060.0 | 4170.0 | 4060.0 | 4170.0 | 56 Thousand |
| 15 Jan, 2025 | 4100.0 | 4160.0 | 4080.0 | 4160.0 | 53.5 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE