PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4290.0
(-1.4%)
IDR 4290.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4040.0 | 4090.0 | 4040.0 | 4090.0 | 55.1 Thousand |
| 11 Dec, 2024 | 4080.0 | 4080.0 | 4040.0 | 4060.0 | 107.2 Thousand |
| 10 Dec, 2024 | 4090.0 | 4090.0 | 4050.0 | 4080.0 | 132.4 Thousand |
| 09 Dec, 2024 | 4050.0 | 4130.0 | 4050.0 | 4100.0 | 72.5 Thousand |
| 06 Dec, 2024 | 4050.0 | 4090.0 | 4050.0 | 4090.0 | 68 Thousand |
| 05 Dec, 2024 | 4100.0 | 4110.0 | 4090.0 | 4090.0 | 98.9 Thousand |
| 04 Dec, 2024 | 4050.0 | 4100.0 | 4050.0 | 4090.0 | 76.6 Thousand |
| 03 Dec, 2024 | 4090.0 | 4140.0 | 4030.0 | 4100.0 | 56.9 Thousand |
| 02 Dec, 2024 | 4140.0 | 4140.0 | 4040.0 | 4090.0 | 76.3 Thousand |
| 29 Nov, 2024 | 4120.0 | 4160.0 | 4100.0 | 4140.0 | 697.9 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE