PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4280.0 | 4300.0 | 4280.0 | 4290.0 | 54.9 Thousand |
| 13 Mar, 2025 | 4290.0 | 4300.0 | 4280.0 | 4280.0 | 52.3 Thousand |
| 12 Mar, 2025 | 4290.0 | 4290.0 | 4180.0 | 4280.0 | 82.9 Thousand |
| 11 Mar, 2025 | 4270.0 | 4290.0 | 4170.0 | 4280.0 | 54.7 Thousand |
| 10 Mar, 2025 | 4270.0 | 4280.0 | 4270.0 | 4280.0 | 51.5 Thousand |
| 07 Mar, 2025 | 4300.0 | 4300.0 | 4290.0 | 4290.0 | 2100.00 |
| 06 Mar, 2025 | 4270.0 | 4270.0 | 4170.0 | 4270.0 | 34 Thousand |
| 05 Mar, 2025 | 4290.0 | 4290.0 | 4270.0 | 4270.0 | 55.2 Thousand |
| 04 Mar, 2025 | 4260.0 | 4300.0 | 4140.0 | 4200.0 | 57.1 Thousand |
| 03 Mar, 2025 | 4300.0 | 4300.0 | 4210.0 | 4210.0 | 8600.00 |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE