PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4290.0
(0.94%)
IDR 4290.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4050.0 | 4090.0 | 4050.0 | 4090.0 | 50.1 Thousand |
| 13 Jan, 2025 | 4100.0 | 4100.0 | 4090.0 | 4090.0 | 55.2 Thousand |
| 10 Jan, 2025 | 4090.0 | 4090.0 | 4080.0 | 4090.0 | 51.7 Thousand |
| 09 Jan, 2025 | 4050.0 | 4080.0 | 4040.0 | 4040.0 | 84.4 Thousand |
| 08 Jan, 2025 | 4050.0 | 4090.0 | 4040.0 | 4090.0 | 132.4 Thousand |
| 07 Jan, 2025 | 4090.0 | 4090.0 | 4090.0 | 4090.0 | 50.2 Thousand |
| 06 Jan, 2025 | 4090.0 | 4090.0 | 4090.0 | 4090.0 | 50.3 Thousand |
| 03 Jan, 2025 | 4090.0 | 4090.0 | 4090.0 | 4090.0 | 50.3 Thousand |
| 02 Jan, 2025 | 4170.0 | 4170.0 | 4090.0 | 4090.0 | 50.7 Thousand |
| 30 Dec, 2024 | 4150.0 | 4190.0 | 4100.0 | 4190.0 | 2.47 Million |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE