PT Bank Ina Perdana Tbk (BINA.JK)

IDR 4270.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4270.0 4290.0 4210.0 4270.0 74.2 Thousand
14 Apr, 2025 4290.0 4290.0 4290.0 4290.0 200.00
11 Apr, 2025 4250.0 4270.0 4140.0 4270.0 102.9 Thousand
10 Apr, 2025 4200.0 4280.0 4170.0 4190.0 49.8 Thousand
09 Apr, 2025 4270.0 4300.0 4170.0 4300.0 33.3 Thousand
08 Apr, 2025 4010.0 4300.0 4010.0 4280.0 3000.00
27 Mar, 2025 4260.0 4350.0 4260.0 4350.0 2.08 Million
26 Mar, 2025 4210.0 4300.0 4210.0 4300.0 315.1 Thousand
25 Mar, 2025 4220.0 4280.0 4220.0 4280.0 195.2 Thousand
24 Mar, 2025 4240.0 4290.0 4200.0 4290.0 133.7 Thousand